{ "minmax_summary" : [ { "data" : [ { "name" : "EURRUB", "change" : 0.6453, "desc" : "EUR/RUB", "current" : 73.0728 }, { "change" : 0.5093, "name" : "USDRUB", "desc" : "USD/RUB", "current" : 64.7943 }, { "desc" : "EUR/USD", "change" : 0.1065, "name" : "EURUSD", "current" : 1.12777 }, { "current" : 1.32055, "change" : -0.0454, "name" : "GBPUSD", "desc" : "GBP/USD" }, { "current" : 1.11888, "change" : -0.1428, "name" : "EURCHF", "desc" : "EUR/CHF" }, { "name" : "EURJPY", "change" : -0.1532, "desc" : "EUR/JPY", "current" : 124.448 }, { "desc" : "USD/CHF", "name" : "USDCHF", "change" : -0.2413, "current" : 0.99205 }, { "current" : 110.352, "desc" : "USD/JPY", "name" : "USDJPY", "change" : -0.2549 } ], "desc" : "ВАЛЮТЫ" }, { "data" : [ { "change" : 0.1296, "name" : "XAG", "desc" : "AG", "current" : 15.455 }, { "change" : null, "name" : null, "desc" : "PD", "current" : null }, { "desc" : "PT", "name" : null, "change" : null, "current" : null }, { "change" : null, "name" : null, "desc" : "AU", "current" : null } ], "desc" : "МЕТАЛЛЫ" }, { "data" : [ { "desc" : "RUB", "change" : 0.6388, "name" : "USDEUR_BKT", "current" : 68.5204 } ], "desc" : "РУБЛЬ" } ], "market_small" : [ { "desc" : "WTI", "name" : "WTI", "change" : -0.9494, "current" : 59.47, "high" : 60.07, "changen" : -0.57, "url" : null, "low" : 59.45 }, { "current" : 67.15, "high" : 67.65, "desc" : "Brent", "name" : "BRN", "change" : -0.4595, "url" : null, "low" : 67.15, "changen" : -0.31 }, { "changen" : 0.3283, "low" : 64.4355, "url" : null, "name" : "USDRUB", "change" : 0.5093, "desc" : "USD/RUB", "high" : 64.808, "current" : 64.7943 }, { "high" : 73.1018, "current" : 73.0728, "name" : "EURRUB", "change" : 0.6453, "desc" : "EUR/RUB", "low" : 72.5589, "url" : null, "changen" : 0.4685 }, { "high" : 1.12854, "current" : 1.12777, "name" : "EURUSD", "change" : 0.1065, "desc" : "EUR/USD", "low" : 1.12469, "url" : null, "changen" : 0.0012 }, { "high" : 2.75, "current" : 2.741, "change" : -0.291, "name" : "NG", "desc" : "Natural Gas", "low" : 2.736, "url" : null, "changen" : -0.008 }, { "url" : null, "low" : 1312.92, "changen" : 2.69, "current" : 1318.55, "high" : 1319.38, "desc" : "Золото", "change" : 0.2044, "name" : "XAUUSD" }, { "name" : "XAG", "change" : 0.1296, "desc" : "Серебро", "high" : 15.485, "current" : 15.455, "changen" : 0.02, "low" : 15.355, "url" : null } ], "cbr_summary" : [ { "change" : -0.5132, "next_date" : "27.03.2019", "next_value" : 64.1683, "desc" : "USD ЦБ РФ" }, { "next_value" : 72.5808, "desc" : "EUR ЦБ РФ", "change" : -0.4691, "next_date" : "27.03.2019" }, { "change" : -0.5132, "next_date" : "27.03.2019", "next_value" : 84.6187, "desc" : "GBP ЦБ РФ" }, { "next_value" : 58.2554, "desc" : "100 JPY ЦБ РФ", "change" : -0.5809, "next_date" : "27.03.2019" } ], "index_summary" : [ { "desc" : "РОССИЯ", "data" : [ { "name" : "IMOEX", "change" : -0.68, "desc" : "ММВБ", "10min" : [ 1553595600, 2513.96, 38640213.5, 1553596200, 2515.31, 33982519.5, 1553596800, 2515.99, 61832215.2, 1553597400, 2517.46, 231309335.8, 1553598000, 2515.68, 101974919.6, 1553598600, 2517.29, 54282289.5, 1553599200, 2516.24, 43128519.4, 1553599800, 2516.38, 51697337.7, 1553600400, 2514.04, 55285123.7, 1553601000, 2513.58, 28097101.8, 1553601600, 2513.51, 56677668.3, 1553602200, 2514.43, 73710404.5, 1553602800, 2516.42, 35416780.5, 1553603400, 2516.55, 47001613.8, 1553604000, 2515.12, 44654490, 1553604600, 2515.52, 16729491.4, 1553605200, 2516.17, 48946575.3, 1553605800, 2516.15, 41514953.7, 1553606400, 2517.96, 19170528.8, 1553607000, 2516.98, 39961752.7, 1553607600, 2518.35, 35959556.4, 1553608200, 2515.74, 100296651.8, 1553608800, 2514.3, 46790332, 1553609400, 2511.98, 78546766.8, 1553610000, 2512.63, 98352489.2, 1553610600, 2510.75, 108481615.7, 1553611200, 2511.53, 59282355.8, 1553611800, 2514.89, 79292496.9, 1553612400, 2515.38, 96705028.5, 1553613000, 2513.21, 80008265.3, 1553613600, 2512.85, 59822454.6, 1553614200, 2513.71, 84055524.2, 1553614800, 2513.28, 137059747.4, 1553616000, 2512.63, 1042688499.3, 1553670600, 2512.13, 441503255.45, 1553671200, 2510.77, 147209188.7, 1553671800, 2508.82, 78876877.3, 1553672400, 2510.2, 57909262, 1553673000, 2508.17, 48914263.85, 1553673600, 2508.43, 78421046.3, 1553674200, 2509.26, 130377410.45, 1553674800, 2504.25, 268425196.55, 1553675400, 2502.59, 120865151.3, 1553676000, 2503.01, 78236564, 1553676600, 2502.72, 54584076.5, 1553677200, 2502.39, 77159027.1, 1553677800, 2502.24, 36615800.3, 1553678400, 2504.46, 67387494.5, 1553679000, 2506.68, 51287126.5, 1553679600, 2505.66, 37811778.3, 1553680200, 2502.23, 51815985.5, 1553680800, 2497.4, 102977642.9, 1553681400, 2496.09, 35627591.2, 1553682000, 2496.5, 41849717 ], "close" : 2512.63, "url" : "/markets/shares/russia", "current" : 2495.54 }, { "name" : "RTSI", "change" : -1.24, "desc" : "РТС", "10min" : [ 1553595600, 1232.26, 595676.08, 1553596200, 1233.58, 539207.43, 1553596800, 1233.74, 1006243.42, 1553597400, 1234.81, 3649082.9, 1553598000, 1234.8, 1586028.87, 1553598600, 1235.77, 820824.79, 1553599200, 1235.89, 711714.07, 1553599800, 1235.25, 744472.54, 1553600400, 1233.79, 849078.65, 1553601000, 1234.29, 488844.14, 1553601600, 1234.02, 915717.19, 1553602200, 1234.24, 1109483.42, 1553602800, 1234.25, 505600.5, 1553603400, 1233.72, 737285.53, 1553604000, 1231.97, 755381.22, 1553604600, 1231.85, 340410.89, 1553605200, 1231.53, 822393.27, 1553605800, 1232.33, 638492.81, 1553606400, 1233.44, 237083.42, 1553607000, 1232.32, 565281.21, 1553607600, 1232.86, 545412.6, 1553608200, 1231.38, 1519013.72, 1553608800, 1230.81, 636810.66, 1553609400, 1228.51, 1160543.69, 1553610000, 1228.77, 1672505.36, 1553610600, 1227.59, 1780203.71, 1553611200, 1229.23, 946902.9, 1553611800, 1230.9, 1317744.93, 1553612400, 1232.02, 1434222.05, 1553613000, 1230.28, 1299117.63, 1553613600, 1229.93, 702331.17, 1553614200, 1231.04, 1640182.97, 1553614800, 1231.59, 2172083.72, 1553616000, 1229.96, 15562581.13, 1553670600, 1228, 6850949.2, 1553671200, 1223.66, 2263837.73, 1553671800, 1223.51, 1232872.65, 1553672400, 1223.36, 885069.22, 1553673000, 1221.5, 751627.67, 1553673600, 1222.33, 1194576.74, 1553674200, 1223.28, 2054004.97, 1553674800, 1221.23, 4125855.63, 1553675400, 1219.4, 1840853.85, 1553676000, 1219.94, 1225174.49, 1553676600, 1219.52, 838610.95, 1553677200, 1219.27, 1202632.79, 1553677800, 1218.72, 538387.38, 1553678400, 1219.72, 1039993.35, 1553679000, 1220.51, 776591.4, 1553679600, 1219.27, 563296.5, 1553680200, 1217.41, 786837.72, 1553680800, 1214.1, 1599115.33, 1553681400, 1214.47, 598882.7, 1553682000, 1213.91, 545495.14 ], "url" : "/markets/shares/russia", "close" : 1228.45, "current" : 1213.25 }, { "10min" : [ 1553595600, 65059, 0, 1553596200, 65027, 0, 1553596800, 65042, 0, 1553597400, 65012, 0, 1553598000, 64975, 0, 1553598600, 64952, 0, 1553599200, 64937, 0, 1553599800, 64976, 0, 1553600400, 64984, 0, 1553601000, 64953, 0, 1553601600, 64969, 0, 1553602200, 64990, 0, 1553602800, 65029, 0, 1553603400, 65067, 0, 1553604000, 65111, 0, 1553604600, 65127, 0, 1553605200, 65157, 0, 1553605800, 65096, 0, 1553606400, 65109, 0, 1553607000, 65139, 0, 1553607600, 65130, 0, 1553608200, 65155, 0, 1553608800, 65148, 0, 1553609400, 65207, 0, 1553610000, 65206, 0, 1553610600, 65225, 0, 1553611200, 65152, 0, 1553611800, 65152, 0, 1553612400, 65111, 0, 1553613000, 65140, 0, 1553613600, 65166, 0, 1553614200, 65103, 0, 1553614800, 65079, 0, 1553616600, 65165, 0, 1553617200, 65134, 0, 1553617800, 65177, 0, 1553618400, 65180, 0, 1553619000, 65176, 0, 1553619600, 65165, 0, 1553620200, 65164, 0, 1553620800, 65203, 0, 1553621400, 65210, 0, 1553622000, 65218, 0, 1553622600, 65181, 0, 1553623200, 65205, 0, 1553623800, 65189, 0, 1553624400, 65198, 0, 1553625000, 65227, 0, 1553625600, 65203, 0, 1553626200, 65211, 0, 1553626800, 65217, 0, 1553627400, 65210, 0, 1553628000, 65210, 0, 1553628600, 65200, 0, 1553629200, 65200, 0, 1553629800, 65191, 0, 1553630400, 65189, 0, 1553631000, 65196, 0, 1553631600, 65188, 0, 1553632200, 65166, 0, 1553632800, 65194, 0, 1553633400, 65171, 0, 1553670600, 65231, 0, 1553671200, 65438, 0, 1553671800, 65381, 0, 1553672400, 65436, 0, 1553673000, 65479, 0, 1553673600, 65446, 0, 1553674200, 65384, 0, 1553674800, 65409, 0, 1553675400, 65457, 0, 1553676000, 65437, 0, 1553676600, 65440, 0, 1553677200, 65451, 0, 1553677800, 65480, 0, 1553678400, 65484, 0, 1553679000, 65490, 0, 1553679600, 65525, 0, 1553680200, 65543, 0, 1553680800, 65594, 0, 1553681400, 65546, 0, 1553682000, 65586, 0 ], "current" : 65590, "url" : "/markets/shares/russia", "change" : 0.7, "name" : "F_Si", "desc" : "Si-6.19" } ] }, { "desc" : "США", "data" : [ { "10min" : [ 1553595600, 2817.87, 2, 1553596200, 2820.37, 34, 1553596800, 2820.37, 5, 1553597400, 2820.37, 1, 1553598000, 2820.62, 1, 1553598600, 2821.62, 5, 1553599200, 2820.87, 3, 1553599800, 2820.87, 16, 1553600400, 2819.62, 9, 1553601000, 2820.37, 1, 1553601600, 2820.12, 7, 1553602200, 2823.12, 11, 1553602800, 2822.62, 1, 1553603400, 2821.37, 5, 1553604000, 2820.37, 1, 1553604600, 2818.87, 3, 1553605200, 2818.37, 16, 1553605800, 2819.87, 5, 1553606400, 2821.62, 8, 1553607000, 2822.62, 4, 1553607600, 2827.87, 31, 1553608200, 2831.13, 27, 1553608800, 2830.13, 79, 1553609400, 2831.12, 43, 1553610000, 2830.12, 18, 1553610600, 2828, 40, 1553611200, 2826.63, 4, 1553611800, 2828.88, 35, 1553612400, 2833.37, 37, 1553613000, 2831.37, 28, 1553613600, 2828.38, 26, 1553614200, 2828.88, 43, 1553614800, 2830.38, 15, 1553615400, 2825.88, 25, 1553616000, 2823.37, 14, 1553616600, 2823.87, 9, 1553617200, 2825.62, 20, 1553617800, 2821.12, 25, 1553618400, 2818.63, 18, 1553619000, 2816.38, 16, 1553619600, 2817.88, 28, 1553620200, 2819.63, 27, 1553620800, 2821.88, 32, 1553621400, 2818.38, 19, 1553622000, 2814.63, 21, 1553622600, 2816.63, 27, 1553623200, 2813.12, 22, 1553623800, 2813.63, 8, 1553624400, 2813.38, 1, 1553625000, 2810.88, 9, 1553625600, 2812.63, 29, 1553626200, 2815.37, 33, 1553626800, 2815.37, 32, 1553627400, 2818.87, 14, 1553628000, 2816.12, 36, 1553628600, 2813.88, 20, 1553629200, 2815.38, 43, 1553629800, 2816.38, 48, 1553630400, 2823.63, 109, 1553631000, 2821.38, 7, 1553632800, 2823.63, 3, 1553633400, 2823.38, 1, 1553634000, 2823.63, 9, 1553638200, 2822.38, 4, 1553638800, 2821.38, 5, 1553639400, 2820.63, 1, 1553640000, 2820.88, 12, 1553640600, 2821.13, 2, 1553641200, 2820.38, 9, 1553641800, 2819.88, 1, 1553642400, 2820.13, 4, 1553643000, 2819.38, 1, 1553643600, 2820.38, 9, 1553644200, 2822.38, 1, 1553644800, 2822.62, 10, 1553645400, 2820.13, 21, 1553646000, 2820.13, 10, 1553646600, 2822.62, 1, 1553647200, 2821.62, 1, 1553647800, 2820.12, 5, 1553648400, 2822.37, 12, 1553649000, 2819.87, 5, 1553649600, 2819.87, 3, 1553650200, 2821.12, 5, 1553650800, 2821.37, 5, 1553651400, 2822.37, 1, 1553652000, 2821.87, 6, 1553652600, 2821.12, 4, 1553653200, 2822.63, 4, 1553653800, 2823.13, 3, 1553654400, 2824.12, 17, 1553655000, 2824.37, 17, 1553655600, 2824.12, 14, 1553656200, 2824.37, 22, 1553656800, 2823.87, 1, 1553657400, 2823.12, 1, 1553658000, 2824.12, 7, 1553658600, 2824.62, 1, 1553659200, 2824.62, 1, 1553659800, 2824.87, 1, 1553660400, 2824.87, 1, 1553661000, 2826.62, 10, 1553661600, 2825.87, 1, 1553662200, 2826.12, 5, 1553662800, 2826.62, 1, 1553663400, 2827.62, 11, 1553664000, 2826.88, 1, 1553664600, 2826.38, 2, 1553665200, 2827.88, 2, 1553665800, 2827.37, 1, 1553666400, 2828.87, 3, 1553667000, 2829.87, 10, 1553667600, 2830.62, 1, 1553668200, 2830.37, 2, 1553668800, 2830.62, 4, 1553669400, 2831.37, 1, 1553670000, 2830.62, 3, 1553670600, 2830.12, 5, 1553671200, 2829.62, 16, 1553671800, 2829.37, 1, 1553672400, 2828.87, 1, 1553673000, 2829.37, 1, 1553673600, 2831.12, 14, 1553674200, 2827.87, 14, 1553674800, 2827.87, 19, 1553675400, 2825.37, 23, 1553676000, 2826.12, 10, 1553676600, 2825.87, 3, 1553677200, 2825.37, 21, 1553677800, 2826.62, 7, 1553678400, 2826.62, 1, 1553679000, 2828.12, 3, 1553679600, 2828.87, 1, 1553680200, 2824.12, 10, 1553680800, 2821.38, 22, 1553681400, 2817.88, 15, 1553682000, 2817.88, 15 ], "url" : "/markets/indexes", "close" : 2818.63, "current" : 2818.63, "name" : "ES", "change" : -0.124, "desc" : "S&P 500" }, { "current" : 25615, "url" : "/markets/indexes", "close" : 25611, "10min" : [ 1553595600, 25690, 9, 1553596200, 25714, 43, 1553596800, 25712, 13, 1553597400, 25713, 4, 1553598000, 25715, 8, 1553598600, 25721, 19, 1553599200, 25716, 8, 1553599800, 25715, 12, 1553600400, 25710, 26, 1553601000, 25717, 8, 1553601600, 25712, 13, 1553602200, 25733, 21, 1553602800, 25724, 6, 1553603400, 25718, 13, 1553604000, 25703, 1, 1553604600, 25692, 11, 1553605200, 25693, 30, 1553605800, 25710, 12, 1553606400, 25732, 17, 1553607000, 25741, 23, 1553607600, 25770, 68, 1553608200, 25791, 70, 1553608800, 25791, 62, 1553609400, 25754, 89, 1553610000, 25769, 56, 1553610600, 25786, 90, 1553611200, 25752, 67, 1553611800, 25787, 60, 1553612400, 25813, 48, 1553613000, 25793, 57, 1553613600, 25778, 88, 1553614200, 25777, 48, 1553614800, 25786, 46, 1553615400, 25745, 60, 1553616000, 25705, 62, 1553616600, 25703, 56, 1553617200, 25715, 45, 1553617800, 25671, 81, 1553619000, 25632, 39, 1553619600, 25648, 80, 1553620200, 25654, 45, 1553620800, 25669, 41, 1553621400, 25642, 53, 1553622000, 25609, 57, 1553622600, 25621, 38, 1553623200, 25595, 57, 1553623800, 25599, 45, 1553624400, 25603, 22, 1553625000, 25583, 35, 1553625600, 25602, 39, 1553626200, 25625, 63, 1553626800, 25625, 67, 1553627400, 25644, 35, 1553628000, 25624, 63, 1553628600, 25602, 82, 1553629200, 25609, 93, 1553629800, 25619, 66, 1553630400, 25682, 218, 1553631000, 25662, 31, 1553632800, 25637, 31, 1553633400, 25660, 11, 1553634000, 25665, 6, 1553638200, 25655, 8, 1553638800, 25647, 5, 1553639400, 25636, 4, 1553640000, 25638, 1, 1553640600, 25639, 3, 1553641200, 25627, 6, 1553641800, 25625, 3, 1553642400, 25628, 8, 1553643000, 25621, 5, 1553643600, 25634, 14, 1553644200, 25648, 10, 1553644800, 25647, 10, 1553645400, 25625, 48, 1553646000, 25631, 20, 1553646600, 25653, 12, 1553647200, 25644, 14, 1553647800, 25631, 24, 1553648400, 25649, 23, 1553649000, 25628, 14, 1553649600, 25625, 21, 1553650200, 25636, 20, 1553650800, 25642, 17, 1553651400, 25654, 19, 1553652000, 25648, 11, 1553652600, 25639, 21, 1553653200, 25654, 16, 1553653800, 25660, 8, 1553654400, 25669, 17, 1553655000, 25671, 31, 1553655600, 25665, 18, 1553656200, 25669, 21, 1553656800, 25668, 10, 1553657400, 25661, 8, 1553658000, 25667, 11, 1553658600, 25674, 7, 1553659200, 25669, 8, 1553659800, 25677, 2, 1553660400, 25677, 2, 1553661000, 25695, 11, 1553661600, 25686, 9, 1553662200, 25692, 3, 1553662800, 25695, 3, 1553663400, 25704, 12, 1553664000, 25696, 9, 1553664600, 25688, 6, 1553665200, 25701, 9, 1553665800, 25695, 13, 1553666400, 25709, 17, 1553667000, 25719, 7, 1553667600, 25722, 7, 1553668200, 25719, 4, 1553668800, 25722, 10, 1553669400, 25728, 6, 1553670000, 25721, 4, 1553670600, 25715, 9, 1553671200, 25711, 16, 1553671800, 25709, 5, 1553672400, 25707, 3, 1553673000, 25713, 8, 1553673600, 25731, 22, 1553674200, 25702, 27, 1553674800, 25704, 31, 1553675400, 25680, 17, 1553676000, 25687, 22, 1553677800, 25677, 10, 1553678400, 25692, 12, 1553679000, 25707, 10, 1553679600, 25711, 17, 1553680200, 25667, 32, 1553680800, 25644, 36, 1553681400, 25600, 58, 1553682000, 25603, 30 ], "desc" : "Dow Jones", "change" : -0.1832, "name" : "DowJones" }, { "desc" : "EUR/USD", "change" : 0.1065, "name" : "EURUSD", "url" : "/markets/currencies", "close" : 1.12758, "current" : 1.12777, "10min" : [ 1553595600, 1.13158, 86, 1553596200, 1.13205, 101, 1553596800, 1.13165, 81, 1553597400, 1.13224, 72, 1553598000, 1.13234, 77, 1553598600, 1.13248, 106, 1553599200, 1.13224, 84, 1553599800, 1.13166, 77, 1553600400, 1.13124, 65, 1553601000, 1.1314, 69, 1553601600, 1.13099, 115, 1553602200, 1.13091, 77, 1553602800, 1.13058, 107, 1553603400, 1.13, 80, 1553604000, 1.12946, 84, 1553604600, 1.12914, 149, 1553605200, 1.12854, 126, 1553605800, 1.12894, 138, 1553606400, 1.12892, 91, 1553607000, 1.12924, 46, 1553607600, 1.12838, 160, 1553608200, 1.12844, 125, 1553608800, 1.12858, 91, 1553609400, 1.12895, 127, 1553610000, 1.12921, 114, 1553610600, 1.12939, 105, 1553611200, 1.12939, 103, 1553611800, 1.12952, 117, 1553612400, 1.12979, 116, 1553613000, 1.1293, 137, 1553613600, 1.12934, 150, 1553614200, 1.1293, 99, 1553614800, 1.12926, 112, 1553615400, 1.12848, 81, 1553616000, 1.12802, 146, 1553616600, 1.12848, 113, 1553617200, 1.12853, 84, 1553617800, 1.12882, 93, 1553618400, 1.12875, 68, 1553619000, 1.12897, 49, 1553619600, 1.12879, 68, 1553620200, 1.12909, 34, 1553620800, 1.12806, 118, 1553621400, 1.12827, 114, 1553622000, 1.12837, 89, 1553622600, 1.12828, 87, 1553623200, 1.12818, 93, 1553623800, 1.12833, 96, 1553624400, 1.12835, 64, 1553625000, 1.1278, 74, 1553625600, 1.12801, 64, 1553626200, 1.12776, 61, 1553626800, 1.12789, 83, 1553627400, 1.12801, 84, 1553628000, 1.1278, 84, 1553628600, 1.12774, 51, 1553629200, 1.12735, 85, 1553629800, 1.12738, 37, 1553630400, 1.12697, 120, 1553631000, 1.127, 74, 1553631600, 1.12645, 66, 1553632200, 1.12655, 74, 1553632800, 1.12658, 65, 1553633400, 1.12673, 86, 1553634000, 1.1266, 94, 1553634600, 1.1267, 163, 1553635200, 1.12653, 32, 1553635800, 1.12691, 62, 1553636400, 1.12699, 113, 1553637000, 1.12692, 7, 1553637600, 1.12708, 40, 1553638200, 1.12719, 54, 1553638800, 1.12716, 28, 1553639400, 1.12763, 27, 1553640000, 1.12742, 94, 1553640600, 1.12753, 105, 1553641200, 1.12755, 97, 1553641800, 1.12747, 47, 1553642400, 1.12759, 31, 1553643000, 1.12762, 16, 1553643600, 1.12754, 29, 1553644200, 1.12749, 20, 1553644800, 1.12737, 34, 1553645400, 1.12741, 61, 1553646000, 1.1273, 28, 1553646600, 1.12699, 66, 1553647200, 1.1268, 24, 1553647800, 1.12662, 64, 1553648400, 1.12669, 107, 1553649000, 1.12639, 93, 1553649600, 1.12609, 39, 1553650200, 1.12647, 64, 1553650800, 1.12663, 76, 1553651400, 1.12637, 62, 1553652000, 1.12566, 65, 1553652600, 1.12535, 90, 1553653200, 1.12544, 89, 1553653800, 1.12538, 61, 1553654400, 1.12566, 69, 1553655000, 1.12537, 91, 1553655600, 1.12568, 71, 1553656200, 1.12559, 29, 1553656800, 1.12551, 49, 1553657400, 1.1255, 69, 1553658000, 1.12554, 80, 1553658600, 1.1255, 61, 1553659200, 1.1254, 17, 1553659800, 1.12561, 70, 1553660400, 1.12563, 57, 1553661000, 1.12562, 46, 1553661600, 1.12561, 56, 1553662200, 1.12567, 33, 1553662800, 1.1258, 39, 1553663400, 1.12583, 25, 1553664000, 1.12579, 28, 1553664600, 1.12581, 54, 1553665200, 1.12579, 34, 1553665800, 1.12559, 31, 1553666400, 1.1256, 79, 1553667000, 1.12585, 47, 1553667600, 1.12602, 24, 1553668200, 1.12596, 60, 1553668800, 1.12612, 95, 1553669400, 1.12636, 62, 1553670000, 1.12644, 7, 1553670600, 1.12586, 67, 1553671200, 1.12559, 65, 1553671800, 1.12564, 102, 1553672400, 1.12524, 70, 1553673000, 1.12508, 58, 1553673600, 1.12528, 137, 1553674200, 1.12665, 122, 1553674800, 1.12716, 136, 1553675400, 1.12616, 108, 1553676000, 1.12652, 103, 1553676600, 1.12761, 105, 1553677200, 1.12755, 109, 1553677800, 1.12727, 83, 1553678400, 1.12732, 47, 1553679000, 1.12757, 73, 1553679600, 1.12755, 75, 1553680200, 1.12818, 125, 1553680800, 1.12799, 108, 1553681400, 1.1279, 118, 1553682000, 1.1277, 76 ] } ] }, { "desc" : "МИР", "data" : [ { "desc" : "Золото", "change" : 0.2044, "name" : "XAUUSD", "current" : 1318.55, "url" : "/markets/commodities", "close" : 1318.34, "10min" : [ 1553595600, 1314.51, 112, 1553596200, 1314.97, 45, 1553596800, 1314.2, 36, 1553597400, 1314.76, 40, 1553598000, 1314.81, 35, 1553598600, 1315.15, 44, 1553599200, 1314.78, 45, 1553599800, 1314.74, 59, 1553600400, 1313.54, 44, 1553601000, 1313.16, 73, 1553601600, 1313.74, 38, 1553602200, 1314.29, 58, 1553602800, 1314.92, 92, 1553603400, 1315.04, 69, 1553604000, 1316.02, 105, 1553604600, 1315.44, 153, 1553605200, 1316.62, 119, 1553605800, 1317, 90, 1553606400, 1317.78, 96, 1553607000, 1317.86, 36, 1553607600, 1316.32, 179, 1553608200, 1315.98, 101, 1553608800, 1314.38, 131, 1553609400, 1315.34, 152, 1553610000, 1315.33, 129, 1553610600, 1314.93, 59, 1553611200, 1315.5, 83, 1553611800, 1315.9, 99, 1553612400, 1315.78, 73, 1553613000, 1314.89, 90, 1553613600, 1315.52, 104, 1553614200, 1315.59, 99, 1553614800, 1315.49, 90, 1553615400, 1314.93, 41, 1553616000, 1314.89, 102, 1553616600, 1314.35, 46, 1553617200, 1313.74, 87, 1553617800, 1314.45, 99, 1553618400, 1314.83, 41, 1553619000, 1315.7, 69, 1553619600, 1315.91, 56, 1553620200, 1315.93, 46, 1553620800, 1315, 62, 1553621400, 1315.42, 148, 1553622000, 1315.65, 70, 1553622600, 1315.29, 73, 1553623200, 1315.6, 48, 1553623800, 1316.51, 84, 1553624400, 1316.94, 27, 1553625000, 1317.03, 48, 1553625600, 1316.63, 31, 1553626200, 1316.12, 22, 1553626800, 1316.57, 33, 1553627400, 1316.42, 56, 1553628000, 1316.72, 51, 1553628600, 1316.8, 47, 1553629200, 1316.33, 63, 1553629800, 1316.25, 38, 1553630400, 1315.74, 62, 1553631000, 1316.4, 52, 1553631600, 1315.82, 13, 1553632200, 1315.75, 9, 1553632800, 1315.51, 17, 1553633400, 1315.61, 26, 1553638200, 1315.98, 25, 1553638800, 1315.82, 4, 1553639400, 1316.51, 3, 1553640000, 1316.21, 14, 1553640600, 1316.3, 15, 1553641200, 1316.57, 5, 1553641800, 1316.41, 38, 1553642400, 1316.73, 10, 1553643000, 1317.13, 10, 1553643600, 1317.03, 19, 1553644200, 1317, 30, 1553644800, 1316.52, 40, 1553645400, 1317.09, 50, 1553646000, 1317.48, 20, 1553646600, 1317.47, 20, 1553647200, 1317.6, 31, 1553647800, 1317.29, 30, 1553648400, 1317.24, 31, 1553649000, 1317.22, 43, 1553649600, 1317.19, 32, 1553650200, 1317.65, 29, 1553650800, 1318.25, 23, 1553651400, 1317.65, 65, 1553652000, 1317.66, 24, 1553652600, 1317.53, 55, 1553653200, 1317.95, 27, 1553653800, 1317.76, 22, 1553654400, 1317.75, 33, 1553655000, 1316.94, 64, 1553655600, 1316.81, 34, 1553656200, 1316.79, 23, 1553656800, 1316.47, 39, 1553657400, 1316.56, 21, 1553658000, 1316.41, 15, 1553658600, 1316.37, 5, 1553659200, 1316.42, 10, 1553659800, 1316.77, 35, 1553660400, 1316.35, 24, 1553661000, 1315.76, 37, 1553661600, 1315.87, 19, 1553662200, 1315.35, 38, 1553662800, 1314.89, 17, 1553663400, 1314.96, 19, 1553664000, 1315.23, 32, 1553664600, 1315.37, 20, 1553665200, 1315.93, 30, 1553665800, 1315.03, 20, 1553666400, 1315.35, 34, 1553667000, 1315.75, 13, 1553667600, 1316.24, 16, 1553668200, 1316.72, 31, 1553668800, 1315.91, 52, 1553669400, 1316.9, 50, 1553670000, 1317.04, 24, 1553670600, 1316.3, 43, 1553671200, 1315.82, 73, 1553671800, 1315.56, 56, 1553672400, 1315.18, 68, 1553673000, 1314.08, 96, 1553673600, 1314.06, 61, 1553674200, 1315.4, 84, 1553674800, 1315.01, 72, 1553675400, 1314.68, 76, 1553676000, 1315.74, 69, 1553676600, 1316.4, 59, 1553677200, 1316.34, 60, 1553677800, 1316.48, 41, 1553678400, 1316.44, 44, 1553679000, 1316.39, 63, 1553679600, 1317.23, 95, 1553680200, 1317.99, 69, 1553680800, 1317.77, 58, 1553681400, 1318.8, 93, 1553682000, 1318.28, 33 ] }, { "current" : 59.47, "close" : 59.46, "url" : "/markets/commodities", "10min" : [ 1553595600, 59.59, 1, 1553596200, 59.63, 10, 1553596800, 59.57, 27, 1553597400, 59.57, 17, 1553598000, 59.55, 1, 1553598600, 59.6, 23, 1553599200, 59.63, 5, 1553599800, 59.68, 1, 1553600400, 59.64, 33, 1553601000, 59.73, 2, 1553601600, 59.71, 13, 1553602200, 59.83, 40, 1553602800, 59.89, 49, 1553603400, 59.83, 1, 1553604000, 59.87, 7, 1553604600, 59.8, 2, 1553605200, 59.83, 13, 1553605800, 60, 21, 1553606400, 60.22, 42, 1553607000, 60.1, 23, 1553607600, 60.18, 15, 1553608200, 60.23, 13, 1553608800, 60.31, 5, 1553609400, 60.15, 49, 1553610000, 60.03, 41, 1553610600, 60.07, 18, 1553611200, 59.98, 47, 1553611800, 60.1, 85, 1553612400, 60.12, 4, 1553613000, 59.99, 35, 1553613600, 59.86, 116, 1553614200, 59.95, 21, 1553614800, 60.14, 23, 1553615400, 60.07, 49, 1553616000, 60.06, 23, 1553616600, 59.94, 18, 1553617200, 59.97, 3, 1553617800, 59.84, 63, 1553618400, 59.85, 45, 1553619000, 59.82, 19, 1553619600, 59.93, 3, 1553620200, 59.92, 15, 1553620800, 59.9, 9, 1553621400, 59.85, 19, 1553622000, 59.81, 9, 1553622600, 59.94, 12, 1553623200, 59.81, 27, 1553623800, 59.78, 28, 1553624400, 59.94, 31, 1553625000, 59.94, 53, 1553625600, 59.89, 7, 1553626200, 59.94, 16, 1553626800, 59.94, 1, 1553627400, 59.97, 10, 1553628000, 59.96, 3, 1553628600, 59.96, 6, 1553629200, 59.98, 2, 1553629800, 60.01, 8, 1553630400, 60.03, 4, 1553631000, 60.05, 2, 1553631600, 60.06, 1, 1553632200, 60.03, 148, 1553632800, 59.95, 5, 1553633400, 59.99, 11, 1553634000, 60.01, 21, 1553638200, 59.94, 8, 1553639400, 59.92, 8, 1553640000, 59.94, 4, 1553640600, 59.93, 1, 1553641800, 59.88, 2, 1553643000, 59.86, 4, 1553644200, 59.83, 2, 1553644800, 59.87, 1, 1553645400, 59.84, 2, 1553646000, 59.84, 5, 1553647200, 59.89, 6, 1553647800, 59.86, 1, 1553648400, 59.91, 1, 1553649000, 59.89, 5, 1553649600, 59.92, 4, 1553650200, 59.94, 4, 1553650800, 60, 1, 1553651400, 60.03, 20, 1553652000, 60.03, 5, 1553652600, 60.01, 6, 1553653200, 59.99, 1, 1553653800, 60.02, 9, 1553654400, 60.02, 6, 1553655000, 60.05, 18, 1553655600, 60.01, 4, 1553656200, 60.05, 9, 1553656800, 60.04, 2, 1553658000, 60.02, 2, 1553659200, 60.01, 2, 1553659800, 60, 15, 1553661000, 60.03, 3, 1553661600, 60.06, 12, 1553662800, 60.05, 3, 1553664000, 60.04, 1, 1553665200, 60.03, 4, 1553665800, 60.01, 4, 1553666400, 60.02, 5, 1553667600, 60, 1, 1553668200, 59.97, 1, 1553668800, 60.02, 5, 1553670000, 59.97, 7, 1553670600, 59.93, 2, 1553671200, 59.92, 9, 1553672400, 59.9, 3, 1553673000, 59.88, 6, 1553673600, 59.93, 10, 1553674200, 59.83, 4, 1553674800, 59.89, 7, 1553675400, 59.85, 38, 1553676000, 59.83, 14, 1553676600, 59.77, 19, 1553677200, 59.75, 6, 1553677800, 59.76, 18, 1553678400, 59.82, 8, 1553679000, 59.87, 24, 1553679600, 59.83, 11, 1553680200, 59.72, 1, 1553680800, 59.64, 1, 1553681400, 59.53, 15, 1553682000, 59.44, 17 ], "desc" : "Light", "name" : "CL", "change" : -0.7676 }, { "10min" : [ 1553595600, 67.43, 4, 1553596200, 67.47, 2, 1553596800, 67.39, 10, 1553597400, 67.37, 4, 1553598000, 67.35, 2, 1553598600, 67.39, 2, 1553599200, 67.39, 2, 1553599800, 67.43, 1, 1553600400, 67.34, 11, 1553601000, 67.45, 10, 1553601600, 67.41, 4, 1553602200, 67.49, 12, 1553602800, 67.59, 28, 1553603400, 67.53, 6, 1553604000, 67.57, 12, 1553604600, 67.5, 24, 1553605200, 67.49, 2, 1553605800, 67.59, 73, 1553606400, 67.71, 42, 1553607000, 67.65, 2, 1553607600, 67.69, 24, 1553608200, 67.71, 4, 1553608800, 67.71, 14, 1553609400, 67.69, 6, 1553610000, 67.45, 2, 1553610600, 67.37, 32, 1553611200, 67.32, 18, 1553611800, 67.39, 22, 1553612400, 67.53, 16, 1553613000, 67.45, 20, 1553613600, 67.35, 30, 1553614200, 67.4, 14, 1553614800, 67.6, 28, 1553615400, 67.51, 1, 1553616000, 67.53, 20, 1553616600, 67.45, 4, 1553617200, 67.47, 12, 1553617800, 67.37, 24, 1553618400, 67.39, 10, 1553619000, 67.29, 1, 1553619600, 67.39, 10, 1553620200, 67.41, 4, 1553620800, 67.33, 28, 1553621400, 67.35, 24, 1553622000, 67.25, 8, 1553622600, 67.35, 44, 1553623200, 67.28, 10, 1553623800, 67.23, 10, 1553624400, 67.39, 16, 1553625000, 67.43, 32, 1553625600, 67.39, 1, 1553626200, 67.43, 1, 1553626800, 67.43, 1, 1553628000, 67.47, 1, 1553628600, 67.45, 6, 1553629200, 67.47, 1, 1553629800, 67.53, 1, 1553630400, 67.53, 2, 1553631000, 67.55, 1, 1553631600, 67.53, 3, 1553632200, 67.5, 1, 1553632800, 67.47, 6, 1553633400, 67.47, 8, 1553634000, 67.47, 6, 1553635200, 67.49, 1, 1553645400, 67.32, 2, 1553646600, 67.31, 3, 1553647800, 67.37, 1, 1553648400, 67.38, 2, 1553649000, 67.37, 2, 1553649600, 67.39, 1, 1553650200, 67.42, 10, 1553650800, 67.49, 1, 1553651400, 67.52, 4, 1553652000, 67.53, 11, 1553652600, 67.49, 16, 1553653800, 67.51, 4, 1553654400, 67.53, 6, 1553655000, 67.55, 4, 1553655600, 67.51, 4, 1553656200, 67.57, 4, 1553657400, 67.55, 2, 1553658600, 67.55, 5, 1553659200, 67.53, 8, 1553659800, 67.55, 1, 1553661000, 67.59, 3, 1553661600, 67.59, 11, 1553662800, 67.58, 4, 1553664000, 67.59, 2, 1553664600, 67.59, 1, 1553665200, 67.57, 6, 1553665800, 67.57, 18, 1553666400, 67.59, 2, 1553667000, 67.57, 1, 1553668200, 67.59, 5, 1553668800, 67.63, 6, 1553669400, 67.61, 1, 1553670000, 67.53, 2, 1553670600, 67.47, 4, 1553671200, 67.55, 2, 1553671800, 67.57, 1, 1553672400, 67.59, 8, 1553673000, 67.51, 4, 1553673600, 67.61, 19, 1553674200, 67.49, 20, 1553674800, 67.55, 2, 1553675400, 67.57, 16, 1553676000, 67.51, 1, 1553676600, 67.4, 24, 1553677200, 67.47, 19, 1553677800, 67.45, 1, 1553678400, 67.5, 8, 1553679000, 67.55, 7, 1553679600, 67.47, 24, 1553680200, 67.38, 18, 1553680800, 67.31, 22, 1553681400, 67.23, 8, 1553682000, 67.13, 5 ], "current" : 67.15, "close" : 67.16, "url" : "/markets/commodities", "change" : -0.4595, "name" : "BRN", "desc" : "Brent" } ] } ], "crypto_currencies" : [ { "current" : 4068.7, "high" : 4068.8, "desc" : "Bitcoin", "name" : "BTC", "change" : 1.9035, "url" : null, "low" : 3979.3, "changen" : 76 }, { "changen" : 4.5055, "url" : null, "low" : 135.33, "change" : 3.3275, "name" : "ETH", "desc" : "Etherium", "high" : 140.1, "current" : 139.90548921 }, { "current" : 56.205, "high" : 56.463, "desc" : "ZCash", "name" : "ZEC", "change" : 1.828, "url" : null, "low" : 54.909, "changen" : 1.009 }, { "current" : null, "high" : null, "desc" : null, "change" : null, "name" : null, "low" : null, "url" : null, "changen" : null } ], "time" : 1553682094 }